| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:09:21 PM | 33.990 | 105 |
| 2024-04-19 | 5:07:41 PM | 33.990 | 288 |
| 2024-04-19 | 5:07:41 PM | 33.990 | 490 |
| 2024-04-19 | 5:07:41 PM | 33.990 | 333 |
| 2024-04-19 | 5:07:41 PM | 33.980 | 150 |
| 2024-04-19 | 5:07:17 PM | 33.990 | 490 |
| 2024-04-19 | 5:07:17 PM | 34.000 | 131 |
| 2024-04-19 | 5:07:17 PM | 34.000 | 50 |
| 2024-04-19 | 5:07:17 PM | 34.000 | 119 |
| 2024-04-19 | 5:07:06 PM | 33.990 | 288 |
| 2024-04-19 | 5:07:06 PM | 33.990 | 490 |
| 2024-04-19 | 5:07:06 PM | 33.990 | 674 |
| 2024-04-19 | 5:07:05 PM | 33.990 | 187 |