| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:49:41 PM | 8.96 | 300 |
| 2024-05-28 | 7:48:24 PM | 8.96 | 100 |
| 2024-05-28 | 7:48:24 PM | 8.96 | 100 |
| 2024-05-28 | 7:46:21 PM | 8.97 | 135 |
| 2024-05-28 | 7:46:21 PM | 8.97 | 234 |
| 2024-05-28 | 7:45:32 PM | 8.98 | 100 |
| 2024-05-28 | 7:45:32 PM | 8.98 | 100 |
| 2024-05-28 | 7:44:28 PM | 8.98 | 100 |
| 2024-05-28 | 7:43:22 PM | 8.98 | 100 |
| 2024-05-28 | 7:43:22 PM | 8.98 | 101 |
| 2024-05-28 | 7:43:22 PM | 8.98 | 200 |
| 2024-05-28 | 7:43:10 PM | 8.99 | 100 |
| 2024-05-28 | 7:43:02 PM | 8.99 | 292 |