| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:17:30 PM | 8.86 | 200 |
| 2024-05-23 | 9:17:29 PM | 8.86 | 200 |
| 2024-05-23 | 9:15:39 PM | 8.85 | 100 |
| 2024-05-23 | 9:14:53 PM | 8.85 | 231 |
| 2024-05-23 | 9:12:04 PM | 8.84 | 100 |
| 2024-05-23 | 9:10:51 PM | 8.83 | 114 |
| 2024-05-23 | 9:07:48 PM | 8.84 | 100 |
| 2024-05-23 | 9:07:48 PM | 8.84 | 120 |
| 2024-05-23 | 9:07:28 PM | 8.84 | 100 |
| 2024-05-23 | 9:07:20 PM | 8.84 | 100 |
| 2024-05-23 | 9:07:00 PM | 8.85 | 100 |
| 2024-05-23 | 9:05:41 PM | 8.85 | 100 |