| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 AM | 121.070 | 0 |
| 2024-05-31 | 8:43:55 AM | 120.130 | 0 |
| 2024-05-31 | 8:28:12 AM | 120.210 | 0 |
| 2024-05-30 | 7:34:34 PM | 120.320 | 0 |
| 2024-05-30 | 6:54:22 PM | 120.240 | 0 |
| 2024-05-30 | 6:08:30 PM | 120.240 | 0 |
| 2024-05-30 | 4:30:16 PM | 120.580 | 0 |
| 2024-05-30 | 3:49:58 PM | 120.180 | 0 |
| 2024-05-30 | 3:01:04 PM | 119.730 | 0 |
| 2024-05-30 | 2:41:29 PM | 119.780 | 0 |
| 2024-05-30 | 2:11:05 PM | 119.530 | 0 |
| 2024-05-30 | 1:23:59 PM | 119.390 | 0 |
| 2024-05-30 | 12:24:55 PM | 119.730 | 0 |