| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:32:54 AM | 27.110 | 0 |
| 2024-06-05 | 8:21:15 AM | 27.080 | 0 |
| 2024-06-04 | 7:25:56 PM | 27.050 | 0 |
| 2024-06-04 | 7:19:59 PM | 27.040 | 0 |
| 2024-06-04 | 6:27:37 PM | 27.050 | 0 |
| 2024-06-04 | 5:38:06 PM | 27.120 | 0 |
| 2024-06-04 | 4:36:46 PM | 27.040 | 0 |
| 2024-06-04 | 4:25:50 PM | 27.110 | 0 |
| 2024-06-04 | 4:01:41 PM | 27.200 | 0 |
| 2024-06-04 | 3:07:02 PM | 27.410 | 0 |
| 2024-06-04 | 2:10:00 PM | 27.280 | 0 |
| 2024-06-04 | 1:10:47 PM | 27.290 | 0 |
| 2024-06-04 | 12:18:00 PM | 27.350 | 0 |