| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:54:02 PM | 106.900 | 0 |
| 2024-04-15 | 3:46:14 PM | 107.020 | 0 |
| 2024-04-15 | 3:19:22 PM | 106.950 | 0 |
| 2024-04-15 | 2:33:51 PM | 107.020 | 0 |
| 2024-04-15 | 1:41:35 PM | 106.710 | 0 |
| 2024-04-15 | 12:55:06 PM | 106.520 | 0 |
| 2024-04-15 | 12:03:16 PM | 106.440 | 0 |
| 2024-04-15 | 11:37:24 AM | 106.320 | 0 |
| 2024-04-15 | 11:18:25 AM | 106.240 | 0 |
| 2024-04-15 | 10:22:20 AM | 106.650 | 0 |
| 2024-04-15 | 9:41:53 AM | 106.560 | 0 |
| 2024-04-15 | 9:41:10 AM | 106.590 | 0 |
| 2024-04-12 | 7:28:36 PM | 106.470 | 0 |