| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 13:58:51 | 185.910 | 0 |
| 22/05/2024 | 13:29:46 | 186.030 | 0 |
| 22/05/2024 | 12:59:47 | 186.050 | 0 |
| 22/05/2024 | 12:05:04 | 186.130 | 0 |
| 22/05/2024 | 11:15:27 | 186.060 | 0 |
| 22/05/2024 | 10:26:25 | 186.000 | 0 |
| 22/05/2024 | 09:49:22 | 186.270 | 0 |
| 22/05/2024 | 09:38:06 | 185.920 | 0 |
| 21/05/2024 | 19:27:02 | 186.560 | 0 |
| 21/05/2024 | 19:17:31 | 186.560 | 0 |
| 21/05/2024 | 18:23:32 | 186.560 | 0 |
| 21/05/2024 | 17:28:05 | 186.520 | 0 |
| 21/05/2024 | 16:37:33 | 186.420 | 0 |