| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:20:41 AM | 467.560 | 0 |
| 2024-04-18 | 9:20:12 PM | 470.270 | 0 |
| 2024-04-18 | 8:20:37 PM | 470.310 | 0 |
| 2024-04-18 | 7:20:41 PM | 470.290 | 0 |
| 2024-04-18 | 6:20:51 PM | 472.350 | 0 |
| 2024-04-18 | 5:20:06 PM | 473.270 | 0 |
| 2024-04-18 | 4:20:57 PM | 471.890 | 0 |
| 2024-04-18 | 3:20:57 PM | 471.790 | 0 |
| 2024-04-18 | 2:20:52 PM | 471.020 | 0 |
| 2024-04-18 | 1:20:50 PM | 471.210 | 0 |
| 2024-04-18 | 12:20:52 PM | 470.860 | 0 |
| 2024-04-18 | 11:20:50 AM | 470.780 | 0 |
| 2024-04-18 | 10:20:40 AM | 470.950 | 0 |