| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 72.52 | 25 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 10 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 14 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 11 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 43 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 3 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 70 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 1 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 34 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 22 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 57 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 81 |
| 2024-04-17 | 10:00:00 PM | 72.52 | 29 |