| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:16:35 PM | 33.18 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.17 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.16 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.14 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.14 | 200 |
| 2024-05-06 | 4:16:35 PM | 33.14 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.14 | 100 |
| 2024-05-06 | 4:16:35 PM | 33.14 | 298 |
| 2024-05-06 | 4:15:58 PM | 33.15 | 100 |
| 2024-05-06 | 4:14:06 PM | 33.15 | 100 |
| 2024-05-06 | 4:14:06 PM | 33.15 | 100 |
| 2024-05-06 | 4:14:06 PM | 33.15 | 100 |