| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:33 AM | 7.83 | 2,400 |
| 2024-06-07 | 4:41:30 AM | 7.83 | 900 |
| 2024-06-07 | 4:41:19 AM | 7.83 | 1,800 |
| 2024-06-07 | 4:40:59 AM | 7.84 | 200 |
| 2024-06-07 | 4:40:54 AM | 7.84 | 200 |
| 2024-06-07 | 4:40:52 AM | 7.83 | 900 |
| 2024-06-07 | 4:40:35 AM | 7.83 | 400 |
| 2024-06-07 | 4:40:31 AM | 7.84 | 700 |
| 2024-06-07 | 4:40:29 AM | 7.84 | 6,800 |
| 2024-06-07 | 4:40:10 AM | 7.84 | 5,000 |
| 2024-06-07 | 4:40:00 AM | 7.84 | 200 |
| 2024-06-07 | 4:39:58 AM | 7.84 | 2,400 |