| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:43:23 PM | 14.890 | 0 |
| 2024-05-23 | 3:34:12 PM | 14.852 | 35 |
| 2024-05-23 | 3:32:58 PM | 14.960 | 19 |
| 2024-05-23 | 3:30:11 PM | 15.068 | 40 |
| 2024-05-23 | 3:30:10 PM | 15.068 | 20 |
| 2024-05-23 | 3:14:26 PM | 15.100 | 0 |
| 2024-05-23 | 2:43:34 PM | 15.100 | 0 |
| 2024-05-23 | 2:31:23 PM | 15.148 | 25 |
| 2024-05-23 | 2:13:55 PM | 15.080 | 0 |
| 2024-05-23 | 1:43:59 PM | 15.080 | 0 |
| 2024-05-23 | 1:13:00 PM | 15.080 | 0 |
| 2024-05-23 | 12:43:33 PM | 15.080 | 0 |
| 2024-05-23 | 12:13:39 PM | 15.080 | 0 |