| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:43:50 PM | 14.850 | 0 |
| 2024-05-27 | 3:13:35 PM | 14.844 | 0 |
| 2024-05-27 | 2:43:14 PM | 14.850 | 0 |
| 2024-05-27 | 2:13:20 PM | 14.850 | 0 |
| 2024-05-27 | 1:43:05 PM | 14.844 | 0 |
| 2024-05-27 | 1:13:40 PM | 14.844 | 0 |
| 2024-05-27 | 12:43:48 PM | 14.844 | 0 |
| 2024-05-27 | 12:14:14 PM | 14.844 | 0 |
| 2024-05-27 | 11:43:42 AM | 14.848 | 0 |
| 2024-05-27 | 11:36:00 AM | 14.848 | 13 |
| 2024-05-27 | 11:13:04 AM | 14.798 | 0 |
| 2024-05-27 | 10:43:17 AM | 14.798 | 0 |
| 2024-05-27 | 10:14:11 AM | 14.798 | 1 |