| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:43:56 AM | 23.49 | 250 |
| 2024-05-29 | 10:42:35 AM | 23.50 | 100 |
| 2024-05-29 | 10:28:14 AM | 23.46 | 700 |
| 2024-05-29 | 10:26:34 AM | 23.45 | 400 |
| 2024-05-29 | 10:24:46 AM | 23.45 | 35 |
| 2024-05-29 | 10:21:41 AM | 23.45 | 600 |
| 2024-05-29 | 10:19:16 AM | 23.45 | 90 |
| 2024-05-29 | 10:18:24 AM | 23.45 | 1,710 |
| 2024-05-29 | 10:00:21 AM | 23.46 | 357 |
| 2024-05-29 | 9:50:05 AM | 23.54 | 212 |
| 2024-05-29 | 9:38:21 AM | 23.59 | 10 |
| 2024-05-29 | 9:16:24 AM | 23.65 | 10 |
| 2024-05-29 | 9:10:16 AM | 23.62 | 15 |