Time & Sales

Date Time Last Volume
4/7/2020 10:10:32 AM 107.60 22
4/7/2020 10:09:06 AM 107.60 53
4/7/2020 10:02:08 AM 107.60 24
4/7/2020 9:36:52 AM 106.75 99
4/7/2020 9:31:27 AM 106.70 35
4/7/2020 9:05:06 AM 107.65 0
4/6/2020 5:32:23 PM 103.95 0
4/6/2020 3:41:18 PM 103.05 99
4/6/2020 3:28:01 PM 102.05 99
4/6/2020 3:26:52 PM 102.25 69
4/6/2020 2:09:08 PM 102.00 32
4/6/2020 2:09:08 PM 102.00 17
4/6/2020 2:08:53 PM 102.00 50