| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:48 AM | 39.76 | 200 |
| 2024-05-29 | 4:56:43 AM | 39.78 | 400 |
| 2024-05-29 | 4:56:41 AM | 39.79 | 200 |
| 2024-05-29 | 4:56:37 AM | 39.78 | 600 |
| 2024-05-29 | 4:56:34 AM | 39.79 | 300 |
| 2024-05-29 | 4:56:27 AM | 39.78 | 700 |
| 2024-05-29 | 4:56:26 AM | 39.79 | 700 |
| 2024-05-29 | 4:56:22 AM | 39.80 | 800 |
| 2024-05-29 | 4:56:19 AM | 39.80 | 7,600 |
| 2024-05-29 | 4:56:18 AM | 39.80 | 7,400 |
| 2024-05-29 | 4:56:13 AM | 39.81 | 2,100 |
| 2024-05-29 | 4:56:03 AM | 39.81 | 300 |
| 2024-05-29 | 4:55:59 AM | 39.82 | 200 |