| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:22:18 AM | 103.40 | 2,356 |
| 2024-05-20 | 9:17:22 AM | 103.40 | 151 |
| 2024-05-20 | 9:16:15 AM | 103.50 | 41 |
| 2024-05-20 | 9:13:46 AM | 103.40 | 564 |
| 2024-05-20 | 9:13:46 AM | 103.40 | 1,179 |
| 2024-05-20 | 9:13:46 AM | 103.40 | 286 |
| 2024-05-20 | 9:13:46 AM | 103.40 | 436 |
| 2024-05-20 | 9:13:40 AM | 103.60 | 249 |