| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:07:17 PM | 4.66 | 100 |
| 2024-05-23 | 9:07:17 PM | 4.66 | 200 |
| 2024-05-23 | 9:07:17 PM | 4.66 | 100 |
| 2024-05-23 | 9:07:17 PM | 4.66 | 100 |
| 2024-05-23 | 9:07:17 PM | 4.66 | 150 |
| 2024-05-23 | 9:07:16 PM | 4.66 | 996 |
| 2024-05-23 | 9:07:16 PM | 4.66 | 100 |
| 2024-05-23 | 9:07:12 PM | 4.66 | 100 |
| 2024-05-23 | 9:04:52 PM | 4.66 | 100 |
| 2024-05-23 | 9:04:50 PM | 4.66 | 100 |
| 2024-05-23 | 9:04:49 PM | 4.65 | 213 |
| 2024-05-23 | 9:04:49 PM | 4.65 | 100 |