| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:30:18 PM | 25.920 | - |
| 2024-04-25 | 2:30:13 PM | 25.920 | - |
| 2024-04-25 | 2:30:13 PM | 25.920 | - |
| 2024-04-25 | 2:29:14 PM | 25.920 | - |
| 2024-04-25 | 2:29:13 PM | 25.910 | - |
| 2024-04-25 | 2:28:13 PM | 25.910 | - |
| 2024-04-25 | 2:27:56 PM | 25.900 | - |
| 2024-04-25 | 2:27:13 PM | 25.900 | - |
| 2024-04-25 | 2:26:55 PM | 25.890 | - |
| 2024-04-25 | 2:26:13 PM | 25.880 | - |
| 2024-04-25 | 2:25:41 PM | 25.870 | - |
| 2024-04-25 | 2:25:09 PM | 25.870 | - |