| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:04 PM | 60.010 | - |
| 2024-05-31 | 6:14:22 PM | 60.010 | - |
| 2024-05-31 | 6:14:15 PM | 60.010 | - |
| 2024-05-31 | 6:13:50 PM | 60.010 | - |
| 2024-05-31 | 6:13:43 PM | 60.010 | - |
| 2024-05-31 | 6:13:43 PM | 60.010 | - |
| 2024-05-31 | 6:13:39 PM | 60.010 | - |
| 2024-05-31 | 6:13:39 PM | 60.010 | - |
| 2024-05-31 | 6:13:35 PM | 60.010 | - |
| 2024-05-31 | 6:13:35 PM | 60.010 | - |
| 2024-05-31 | 6:13:20 PM | 60.010 | - |
| 2024-05-31 | 6:13:19 PM | 60.010 | - |