Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:01:39 PM | 384.500 | 18 |
2024-03-28 | 1:52:34 PM | 385.800 | 7 |
2024-03-28 | 1:23:23 PM | 385.100 | 30 |
2024-03-28 | 1:03:56 PM | 386.000 | 16 |
2024-03-28 | 12:03:39 PM | 385.700 | 3 |
2024-03-28 | 11:58:39 AM | 384.300 | 15 |
2024-03-28 | 11:57:54 AM | 384.300 | 8 |
2024-03-28 | 11:43:02 AM | 384.300 | 21 |
2024-03-28 | 11:19:52 AM | 384.600 | 24 |
2024-03-28 | 11:17:26 AM | 384.600 | 2 |
2024-03-28 | 11:11:08 AM | 384.800 | 10 |
2024-03-28 | 11:00:32 AM | 385.700 | 25 |
2024-03-28 | 10:58:56 AM | 384.800 | 1 |