| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:38 AM | 22.37 | 200 |
| 2024-05-31 | 4:38:36 AM | 22.39 | 800 |
| 2024-05-31 | 4:38:21 AM | 22.39 | 100 |
| 2024-05-31 | 4:38:21 AM | 22.39 | 100 |
| 2024-05-31 | 4:38:17 AM | 22.39 | 600 |
| 2024-05-31 | 4:38:13 AM | 22.40 | 100 |
| 2024-05-31 | 4:38:05 AM | 22.40 | 100 |
| 2024-05-31 | 4:38:03 AM | 22.40 | 100 |
| 2024-05-31 | 4:37:59 AM | 22.39 | 200 |
| 2024-05-31 | 4:37:53 AM | 22.40 | 300 |
| 2024-05-31 | 4:37:49 AM | 22.40 | 700 |
| 2024-05-31 | 4:37:47 AM | 22.39 | 100 |