| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:30:37 PM | 39.650 | - |
| 2024-06-04 | 5:30:35 PM | 39.700 | - |
| 2024-06-04 | 5:30:22 PM | 39.700 | - |
| 2024-06-04 | 5:29:58 PM | 39.700 | - |
| 2024-06-04 | 5:29:53 PM | 39.700 | - |
| 2024-06-04 | 5:29:25 PM | 39.650 | - |
| 2024-06-04 | 5:29:13 PM | 39.700 | - |
| 2024-06-04 | 5:28:21 PM | 39.650 | - |
| 2024-06-04 | 5:28:18 PM | 39.600 | - |
| 2024-06-04 | 5:28:12 PM | 39.650 | - |
| 2024-06-04 | 5:28:08 PM | 39.600 | - |
| 2024-06-04 | 5:28:05 PM | 39.650 | - |