| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:21:12 PM | 446.250 | - |
| 2024-05-20 | 3:20:45 PM | 446.350 | - |
| 2024-05-20 | 3:20:18 PM | 446.350 | - |
| 2024-05-20 | 3:20:15 PM | 446.350 | - |
| 2024-05-20 | 3:20:14 PM | 446.350 | - |
| 2024-05-20 | 3:19:51 PM | 446.050 | - |
| 2024-05-20 | 3:19:51 PM | 445.950 | - |
| 2024-05-20 | 3:19:30 PM | 446.050 | - |
| 2024-05-20 | 3:19:24 PM | 446.050 | - |
| 2024-05-20 | 3:19:18 PM | 446.050 | - |
| 2024-05-20 | 3:19:16 PM | 446.050 | - |
| 2024-05-20 | 3:18:18 PM | 446.050 | - |