| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:17:15 PM | 146.180 | - |
| 2024-05-29 | 4:17:03 PM | 146.180 | - |
| 2024-05-29 | 4:17:00 PM | 146.220 | - |
| 2024-05-29 | 4:16:59 PM | 146.340 | - |
| 2024-05-29 | 4:16:57 PM | 146.340 | - |
| 2024-05-29 | 4:16:33 PM | 146.360 | - |
| 2024-05-29 | 4:16:09 PM | 146.360 | - |
| 2024-05-29 | 4:16:08 PM | 146.340 | - |
| 2024-05-29 | 4:16:06 PM | 146.340 | - |
| 2024-05-29 | 4:16:03 PM | 146.460 | - |
| 2024-05-29 | 4:15:51 PM | 146.480 | - |
| 2024-05-29 | 4:15:50 PM | 146.580 | - |