| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:47:32 PM | 5.46 | 100 |
| 2024-05-23 | 4:39:50 PM | 5.46 | 100 |
| 2024-05-23 | 4:22:58 PM | 5.44 | 100 |
| 2024-05-23 | 4:20:53 PM | 5.44 | 200 |
| 2024-05-23 | 4:13:26 PM | 5.44 | 100 |
| 2024-05-23 | 4:06:47 PM | 5.45 | 100 |
| 2024-05-23 | 4:06:47 PM | 5.45 | 100 |
| 2024-05-23 | 4:06:27 PM | 5.44 | 100 |
| 2024-05-23 | 4:05:55 PM | 5.47 | 100 |
| 2024-05-23 | 4:05:55 PM | 5.47 | 200 |
| 2024-05-23 | 3:59:06 PM | 5.47 | 200 |
| 2024-05-23 | 3:59:06 PM | 5.47 | 200 |