| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:51:39 AM | 21.09 | 3,100 |
| 2024-04-25 | 7:51:35 AM | 21.07 | 900 |
| 2024-04-25 | 7:51:20 AM | 21.06 | 3,300 |
| 2024-04-25 | 7:51:18 AM | 21.07 | 1,200 |
| 2024-04-25 | 7:51:15 AM | 21.07 | 500 |
| 2024-04-25 | 7:51:12 AM | 21.06 | 1,000 |
| 2024-04-25 | 7:51:05 AM | 21.05 | 100 |
| 2024-04-25 | 7:51:02 AM | 21.04 | 600 |
| 2024-04-25 | 7:51:00 AM | 21.04 | 200 |
| 2024-04-25 | 7:50:56 AM | 21.04 | 2,200 |
| 2024-04-25 | 7:50:53 AM | 21.05 | 500 |
| 2024-04-25 | 7:50:44 AM | 21.06 | 1,700 |