| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:56:34 PM | 71.57 | 210 |
| 2024-05-23 | 3:55:09 PM | 71.53 | 420 |
| 2024-05-23 | 3:52:03 PM | 71.56 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.56 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.60 | 112 |
| 2024-05-23 | 3:52:02 PM | 71.56 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.60 | 500 |
| 2024-05-23 | 3:52:02 PM | 71.59 | 150 |
| 2024-05-23 | 3:52:02 PM | 71.58 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.59 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.59 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.64 | 100 |
| 2024-05-23 | 3:52:02 PM | 71.75 | 325 |