| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:17:33 PM | 71.81 | 200 |
| 2024-04-26 | 8:17:33 PM | 71.80 | 248 |
| 2024-04-26 | 8:17:33 PM | 71.81 | 252 |
| 2024-04-26 | 8:00:14 PM | 71.84 | 142 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 334 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 100 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 340 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 100 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 100 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 100 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 548 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 200 |
| 2024-04-26 | 7:04:35 PM | 71.93 | 340 |