| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:40:11 AM | 33.920 | 0 |
| 2024-05-06 | 9:40:14 AM | 33.800 | 0 |
| 2024-05-06 | 8:01:37 AM | 33.660 | 0 |
| 2024-05-03 | 9:42:12 PM | 33.660 | 0 |
| 2024-05-03 | 7:42:04 PM | 33.660 | 0 |
| 2024-05-03 | 5:41:22 PM | 33.660 | 0 |
| 2024-05-03 | 3:41:55 PM | 33.670 | 0 |
| 2024-05-03 | 1:42:16 PM | 33.810 | 0 |
| 2024-05-03 | 11:42:20 AM | 33.830 | 0 |
| 2024-05-03 | 9:42:14 AM | 33.780 | 0 |
| 2024-05-03 | 9:20:19 AM | 33.820 | 0 |