| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 5:43:00 PM | 20.960 | 0 |
| 3/5/2021 | 3:43:00 PM | 21.170 | 0 |
| 3/5/2021 | 1:43:00 PM | 21.190 | 0 |
| 3/5/2021 | 11:43:00 AM | 21.190 | 0 |
| 3/5/2021 | 9:43:00 AM | 21.190 | 0 |
| 3/5/2021 | 9:13:00 AM | 21.190 | 0 |
| 3/5/2021 | 8:01:49 AM | 21.190 | 0 |
| 3/4/2021 | 9:43:00 PM | 21.190 | 0 |
| 3/4/2021 | 7:43:00 PM | 21.190 | 0 |
| 3/4/2021 | 5:43:00 PM | 21.660 | 0 |
| 3/4/2021 | 3:43:00 PM | 21.630 | 0 |
| 3/4/2021 | 1:43:00 PM | 21.640 | 0 |
| 3/4/2021 | 11:43:00 AM | 21.450 | 0 |