| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:45:10 PM | 82.00 | 453 |
| 2024-04-23 | 4:45:10 PM | 82.00 | 553 |
| 2024-04-23 | 4:44:58 PM | 82.00 | 512 |
| 2024-04-23 | 4:44:58 PM | 82.00 | 512 |
| 2024-04-23 | 4:44:58 PM | 82.00 | 65 |
| 2024-04-23 | 4:44:58 PM | 82.20 | 516 |
| 2024-04-23 | 4:40:47 PM | 82.20 | 981 |
| 2024-04-23 | 4:21:18 PM | 82.20 | 1,980 |
| 2024-04-23 | 4:21:05 PM | 82.20 | 22 |
| 2024-04-23 | 4:21:05 PM | 82.30 | 205 |
| 2024-04-23 | 4:21:05 PM | 82.30 | 21 |
| 2024-04-23 | 4:21:05 PM | 82.40 | 696 |
| 2024-04-23 | 4:21:05 PM | 82.40 | 226 |