| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:49:33 AM | 26.38 | 5,400 |
| 2024-05-23 | 7:49:31 AM | 26.38 | 700 |
| 2024-05-23 | 7:49:28 AM | 26.38 | 4,000 |
| 2024-05-23 | 7:49:25 AM | 26.38 | 300 |
| 2024-05-23 | 7:49:21 AM | 26.39 | 100 |
| 2024-05-23 | 7:49:17 AM | 26.38 | 200 |
| 2024-05-23 | 7:49:16 AM | 26.38 | 100 |
| 2024-05-23 | 7:49:12 AM | 26.40 | 500 |
| 2024-05-23 | 7:49:10 AM | 26.40 | 3,400 |
| 2024-05-23 | 7:49:07 AM | 26.40 | 2,700 |
| 2024-05-23 | 7:49:01 AM | 26.38 | 800 |
| 2024-05-23 | 7:48:57 AM | 26.40 | 1,900 |