| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:51:03 AM | 2.5320 | 4,374 |
| 2024-06-03 | 11:51:03 AM | 2.5300 | 1,181 |
| 2024-06-03 | 11:51:03 AM | 2.5280 | 6,458 |
| 2024-06-03 | 11:51:03 AM | 2.5240 | 8 |
| 2024-06-03 | 11:51:03 AM | 2.5220 | 283 |
| 2024-06-03 | 11:51:03 AM | 2.5220 | 1,200 |
| 2024-06-03 | 11:51:03 AM | 2.5220 | 873 |
| 2024-06-03 | 11:21:12 AM | 2.5040 | 24 |
| 2024-06-03 | 11:21:12 AM | 2.5040 | 23 |
| 2024-06-03 | 11:20:38 AM | 2.5040 | 163 |
| 2024-06-03 | 11:20:38 AM | 2.5040 | 437 |
| 2024-06-03 | 11:19:09 AM | 2.5040 | 17 |
| 2024-06-03 | 11:19:09 AM | 2.5040 | 15 |