| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:37:14 PM | 2.1800 | 161 |
| 2024-05-24 | 12:37:14 PM | 2.1760 | 2,000 |
| 2024-05-24 | 12:37:14 PM | 2.1700 | 1,634 |
| 2024-05-24 | 12:37:14 PM | 2.1700 | 560 |
| 2024-05-24 | 12:37:14 PM | 2.1680 | 1,073 |
| 2024-05-24 | 12:28:22 PM | 2.1600 | 381 |
| 2024-05-24 | 12:28:22 PM | 2.1600 | 625 |
| 2024-05-24 | 12:28:22 PM | 2.1600 | 2,079 |
| 2024-05-24 | 12:28:22 PM | 2.1600 | 620 |
| 2024-05-24 | 12:18:37 PM | 2.1540 | 4 |
| 2024-05-24 | 12:11:49 PM | 2.1600 | 2 |
| 2024-05-24 | 12:03:39 PM | 2.1620 | 3 |
| 2024-05-24 | 11:37:45 AM | 2.1580 | 691 |