Time & Sales

Date Time Last Volume
10/23/2020 7:21:15 PM 272.70 291
10/23/2020 7:04:38 PM 275.20 24,258
10/23/2020 7:02:04 PM 276.04 4,778
10/23/2020 7:02:04 PM 276.68 7,253
10/23/2020 7:00:15 PM 277.28 1,590
10/23/2020 7:00:01 PM 275.80 2,178
10/23/2020 6:59:38 PM 276.32 9,294
10/23/2020 6:58:29 PM 276.45 39,522
10/23/2020 6:42:35 PM 272.70 21,500
10/23/2020 6:30:18 PM 272.70 1,771
10/23/2020 6:18:51 PM 277.26 8,281
10/23/2020 6:18:51 PM 277.07 10
10/23/2020 6:11:13 PM 275.53 16,125