Time & Sales

Date Time Last Volume
10/22/2020 4:52:39 PM 274.80 83
10/22/2020 4:52:39 PM 274.80 183
10/22/2020 4:52:24 PM 274.90 165
10/22/2020 4:52:16 PM 275.00 300
10/22/2020 4:51:33 PM 275.00 81
10/22/2020 4:51:30 PM 275.00 240
10/22/2020 4:51:30 PM 274.90 218
10/22/2020 4:51:19 PM 274.80 343
10/22/2020 4:51:19 PM 274.80 102
10/22/2020 4:51:08 PM 274.90 116
10/22/2020 4:50:51 PM 274.90 303
10/22/2020 4:50:30 PM 274.90 297
10/22/2020 4:50:14 PM 275.00 343