| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:33:44 PM | 254.30 | 1 |
| 2024-04-18 | 12:29:00 PM | 254.20 | 87 |
| 2024-04-18 | 12:18:47 PM | 254.30 | 1 |
| 2024-04-18 | 12:18:06 PM | 254.10 | 124 |
| 2024-04-18 | 11:48:45 AM | 254.50 | 1 |
| 2024-04-18 | 11:46:17 AM | 254.40 | 334 |
| 2024-04-18 | 11:42:14 AM | 254.50 | 71 |
| 2024-04-18 | 11:21:02 AM | 254.70 | 347 |
| 2024-04-18 | 11:14:48 AM | 254.10 | 253 |
| 2024-04-18 | 11:11:29 AM | 254.80 | 11 |
| 2024-04-18 | 11:05:08 AM | 254.70 | 222 |
| 2024-04-18 | 11:04:44 AM | 254.70 | 71 |
| 2024-04-18 | 11:03:09 AM | 254.80 | 10,229 |