Time & Sales

Date Time Last Volume
9/21/2020 6:08:39 PM 301.84 2,861
9/21/2020 5:15:45 PM 301.10 105
9/21/2020 5:12:18 PM 301.40 83
9/21/2020 5:00:23 PM 301.40 50
9/21/2020 4:59:12 PM 301.40 17
9/21/2020 4:37:43 PM 301.03 76
9/21/2020 4:18:13 PM 301.88 97
9/21/2020 3:48:22 PM 302.00 108
9/21/2020 3:33:27 PM 302.00 75
9/21/2020 3:21:40 PM 302.10 686
9/21/2020 3:17:49 PM 302.98 123
9/21/2020 3:06:59 PM 301.90 30
9/21/2020 3:02:51 PM 302.23 119