Time & Sales

Date Time Last Volume
9/20/2019 2:16:59 PM 286.90 220
9/20/2019 2:09:38 PM 286.90 57
9/20/2019 2:07:16 PM 286.98 620
9/20/2019 2:06:50 PM 286.98 620
9/20/2019 1:39:09 PM 287.28 452
9/20/2019 1:07:07 PM 288.18 620
9/20/2019 12:27:35 PM 287.90 50
9/20/2019 12:27:05 PM 287.80 57
9/20/2019 12:00:46 PM 286.98 620
9/20/2019 11:57:15 AM 287.30 94
9/20/2019 11:52:49 AM 287.50 365
9/20/2019 11:44:34 AM 286.70 50
9/20/2019 11:00:47 AM 287.80 57