Time & Sales

Date Time Last Volume
10/23/2020 4:59:49 PM 274.10 590
10/23/2020 4:57:00 PM 274.10 661
10/23/2020 4:55:47 PM 274.30 100
10/23/2020 4:55:34 PM 274.30 99
10/23/2020 4:52:18 PM 274.00 115
10/23/2020 4:47:52 PM 274.20 673
10/23/2020 4:46:34 PM 274.50 86
10/23/2020 4:45:24 PM 274.10 919
10/23/2020 4:44:43 PM 274.10 114
10/23/2020 4:44:42 PM 274.00 522
10/23/2020 4:43:56 PM 274.00 1,020
10/23/2020 4:43:19 PM 273.60 690
10/23/2020 4:42:15 PM 274.00 114