| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:00:03 PM | 253.30 | 1,479 |
| 2024-04-19 | 2:50:22 PM | 253.40 | 139 |
| 2024-04-19 | 2:42:55 PM | 253.40 | 849 |
| 2024-04-19 | 2:31:22 PM | 253.90 | 334 |
| 2024-04-19 | 2:29:16 PM | 253.80 | 69 |
| 2024-04-19 | 2:25:14 PM | 254.00 | 69 |
| 2024-04-19 | 2:05:35 PM | 254.10 | 27 |
| 2024-04-19 | 1:51:22 PM | 254.00 | 263 |
| 2024-04-19 | 1:46:25 PM | 253.90 | 69 |
| 2024-04-19 | 1:45:16 PM | 254.20 | 69 |
| 2024-04-19 | 1:25:03 PM | 253.80 | 257 |
| 2024-04-19 | 1:22:55 PM | 253.80 | 159 |
| 2024-04-19 | 1:10:48 PM | 253.90 | 19 |