Time & Sales

Date Time Last Volume
9/23/2020 5:08:25 PM 306.70 141
9/23/2020 5:08:13 PM 306.70 56
9/23/2020 5:08:13 PM 306.70 171
9/23/2020 5:06:15 PM 306.70 397
9/23/2020 5:05:57 PM 306.80 75
9/23/2020 5:05:54 PM 306.80 194
9/23/2020 5:05:09 PM 306.60 79
9/23/2020 5:05:09 PM 306.60 84
9/23/2020 5:04:54 PM 306.50 171
9/23/2020 5:04:05 PM 306.30 194
9/23/2020 5:04:05 PM 306.30 95
9/23/2020 5:03:15 PM 306.30 194
9/23/2020 5:03:15 PM 306.30 93