Time & Sales

Date Time Last Volume
9/19/2019 6:17:58 PM 288.08 22,815
9/19/2019 6:17:58 PM 287.25 7,641
9/19/2019 6:14:51 PM 287.42 1,526
9/19/2019 5:05:55 PM 288.00 108
9/19/2019 4:49:03 PM 288.40 110
9/19/2019 3:59:34 PM 287.40 30
9/19/2019 3:30:35 PM 287.80 111
9/19/2019 3:30:35 PM 288.00 111
9/19/2019 2:54:31 PM 287.50 57
9/19/2019 2:20:57 PM 287.00 150
9/19/2019 2:19:47 PM 286.98 540
9/19/2019 2:14:37 PM 286.80 57
9/19/2019 1:06:56 PM 286.40 54