| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:23:03 PM | 248.90 | 3 |
| 2024-04-16 | 5:22:04 PM | 249.00 | 207 |
| 2024-04-16 | 5:21:20 PM | 249.00 | 229 |
| 2024-04-16 | 5:20:30 PM | 249.00 | 202 |
| 2024-04-16 | 5:20:02 PM | 249.00 | 205 |
| 2024-04-16 | 5:19:58 PM | 249.00 | 10 |
| 2024-04-16 | 5:19:41 PM | 249.10 | 123 |
| 2024-04-16 | 5:18:54 PM | 249.10 | 107 |
| 2024-04-16 | 5:18:47 PM | 249.10 | 121 |
| 2024-04-16 | 5:18:21 PM | 249.10 | 116 |
| 2024-04-16 | 5:17:01 PM | 249.00 | 115 |
| 2024-04-16 | 5:16:01 PM | 249.00 | 151 |
| 2024-04-16 | 5:15:06 PM | 249.00 | 711 |