| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:58 PM | 0.834 | - |
| 2024-04-25 | 4:56:57 PM | 0.834 | - |
| 2024-04-25 | 4:56:48 PM | 0.834 | - |
| 2024-04-25 | 4:56:46 PM | 0.834 | - |
| 2024-04-25 | 4:55:57 PM | 0.834 | - |
| 2024-04-25 | 4:52:57 PM | 0.834 | - |
| 2024-04-25 | 4:52:56 PM | 0.834 | - |
| 2024-04-25 | 4:52:50 PM | 0.834 | - |
| 2024-04-25 | 4:50:05 PM | 0.834 | - |
| 2024-04-25 | 4:49:49 PM | 0.834 | - |
| 2024-04-25 | 4:49:48 PM | 0.834 | - |
| 2024-04-25 | 4:49:40 PM | 0.834 | - |
| 2024-04-25 | 4:49:19 PM | 0.834 | - |