| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:14:39 PM | 0.892 | - |
| 2024-04-26 | 2:13:09 PM | 0.893 | - |
| 2024-04-26 | 2:12:57 PM | 0.893 | - |
| 2024-04-26 | 2:12:56 PM | 0.893 | - |
| 2024-04-26 | 2:12:47 PM | 0.893 | - |
| 2024-04-26 | 2:12:44 PM | 0.893 | - |
| 2024-04-26 | 2:12:18 PM | 0.893 | - |
| 2024-04-26 | 2:12:06 PM | 0.893 | - |
| 2024-04-26 | 2:11:48 PM | 0.893 | - |
| 2024-04-26 | 2:11:47 PM | 0.892 | - |
| 2024-04-26 | 2:11:44 PM | 0.893 | - |
| 2024-04-26 | 2:11:39 PM | 0.892 | - |
| 2024-04-26 | 2:11:32 PM | 0.893 | - |