| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:02:44 PM | 100.500 | - |
| 2024-05-23 | 8:02:38 PM | 100.520 | - |
| 2024-05-23 | 8:02:35 PM | 100.560 | - |
| 2024-05-23 | 8:02:32 PM | 100.540 | - |
| 2024-05-23 | 8:02:26 PM | 100.580 | - |
| 2024-05-23 | 8:02:11 PM | 100.560 | - |
| 2024-05-23 | 8:02:08 PM | 100.540 | - |
| 2024-05-23 | 8:02:05 PM | 100.540 | - |
| 2024-05-23 | 8:01:59 PM | 100.560 | - |
| 2024-05-23 | 8:01:56 PM | 100.560 | - |
| 2024-05-23 | 8:01:41 PM | 100.540 | - |
| 2024-05-23 | 8:01:26 PM | 100.540 | - |