| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:05:26 PM | 1.806 | 2,048 |
| 2024-04-25 | 3:05:26 PM | 1.806 | 3,338 |
| 2024-04-25 | 3:05:26 PM | 1.806 | 1,980 |
| 2024-04-25 | 3:04:19 PM | 1.807 | 283 |
| 2024-04-25 | 3:04:19 PM | 1.807 | 3,380 |
| 2024-04-25 | 3:04:19 PM | 1.807 | 219 |
| 2024-04-25 | 3:03:59 PM | 1.806 | 2,005 |
| 2024-04-25 | 3:03:19 PM | 1.806 | 3,502 |
| 2024-04-25 | 3:03:19 PM | 1.806 | 3,484 |
| 2024-04-25 | 3:03:11 PM | 1.805 | 2,935 |
| 2024-04-25 | 3:03:11 PM | 1.805 | 2,569 |
| 2024-04-25 | 3:02:03 PM | 1.806 | 2,400 |
| 2024-04-25 | 3:01:51 PM | 1.806 | 420 |