| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:08 PM | 18.5300 | 192 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 300 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 300 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 300 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 300 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 179 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 119 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 137 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 146 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 164 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 143 |
| 2024-05-28 | 9:41:08 PM | 18.5300 | 100 |