| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:57:06 PM | 28.49 | 200 |
| 2024-04-19 | 1:54:57 PM | 28.51 | 530 |
| 2024-04-19 | 1:53:56 PM | 28.50 | 530 |
| 2024-04-19 | 1:44:04 PM | 28.47 | 530 |
| 2024-04-19 | 1:25:04 PM | 28.47 | 530 |
| 2024-04-19 | 1:22:23 PM | 28.50 | 910 |
| 2024-04-19 | 1:22:13 PM | 28.55 | 600 |
| 2024-04-19 | 1:03:04 PM | 28.78 | 40 |
| 2024-04-19 | 12:55:33 PM | 28.69 | 100 |
| 2024-04-19 | 12:41:56 PM | 28.67 | 530 |
| 2024-04-19 | 12:33:38 PM | 28.82 | 50 |
| 2024-04-19 | 12:31:48 PM | 28.87 | 120 |
| 2024-04-19 | 12:30:31 PM | 28.86 | 530 |