| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:07:25 PM | 29.43 | 500 |
| 2024-04-16 | 3:07:20 PM | 29.43 | 500 |
| 2024-04-16 | 2:57:37 PM | 29.52 | 200 |
| 2024-04-16 | 2:42:09 PM | 29.59 | 101 |
| 2024-04-16 | 2:41:35 PM | 29.59 | 100 |
| 2024-04-16 | 2:30:18 PM | 29.45 | 510 |
| 2024-04-16 | 2:30:08 PM | 29.54 | 48 |
| 2024-04-16 | 2:23:52 PM | 29.55 | 10 |
| 2024-04-16 | 2:17:47 PM | 29.66 | 50 |
| 2024-04-16 | 2:15:30 PM | 29.58 | 33 |
| 2024-04-16 | 2:13:01 PM | 29.59 | 30 |
| 2024-04-16 | 2:12:25 PM | 29.59 | 510 |
| 2024-04-16 | 2:12:05 PM | 29.60 | 15 |