| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:16:54 PM | 31.99 | 200 |
| 2024-04-25 | 1:15:29 PM | 31.95 | 200 |
| 2024-04-25 | 1:13:22 PM | 32.02 | 100 |
| 2024-04-25 | 1:08:34 PM | 31.94 | 120 |
| 2024-04-25 | 1:06:50 PM | 32.00 | 470 |
| 2024-04-25 | 1:05:12 PM | 32.00 | 500 |
| 2024-04-25 | 1:05:00 PM | 32.05 | 16 |
| 2024-04-25 | 1:04:06 PM | 32.01 | 340 |
| 2024-04-25 | 1:03:50 PM | 32.00 | 200 |
| 2024-04-25 | 1:03:19 PM | 31.93 | 350 |
| 2024-04-25 | 1:01:01 PM | 31.98 | 100 |
| 2024-04-25 | 1:00:14 PM | 31.83 | 425 |
| 2024-04-25 | 12:59:57 PM | 31.93 | 120 |