| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:01:11 AM | 27.29 | 3,191 |
| 2024-04-17 | 9:01:10 AM | 27.29 | 1,500 |
| 2024-04-17 | 9:01:10 AM | 27.29 | 3,866 |
| 2024-04-17 | 9:00:49 AM | 27.63 | 550 |
| 2024-04-17 | 8:55:25 AM | 29.21 | 10 |
| 2024-04-17 | 8:55:24 AM | 28.93 | 180 |
| 2024-04-17 | 8:54:43 AM | 28.93 | 150 |
| 2024-04-17 | 8:52:55 AM | 28.93 | 150 |
| 2024-04-17 | 8:52:18 AM | 28.93 | 250 |
| 2024-04-17 | 8:43:27 AM | 28.96 | 25 |
| 2024-04-17 | 8:41:00 AM | 28.96 | 57 |
| 2024-04-17 | 8:36:33 AM | 28.93 | 4 |
| 2024-04-17 | 8:36:32 AM | 28.93 | 350 |